NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:18040.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240508C18040000 | 2024-05-06 3:36PM EDT | 2024-05-08 | 80.55 | 100.60 | 104.80 | 0.00 | - | 11 | 7 | 8.85% |
| NDXP240510C18040000 | 2024-05-06 3:14PM EDT | 2024-05-10 | 154.65 | 141.80 | 152.80 | +33.85 | +28.02% | 1 | 6 | 13.50% |
Putsfor7 May 2024
© 2024 Yahoo. All rights reserved.